2025/03/13 13:40,3.335,3.337,3.336,3.336,3.337,3.336,3.337,3.337,3.337,3.336,3.337,3.336,3.337,3.337,3.337,3.337
2025/03/13 13:50,3.338,3.339,3.339,3.339,3.339,3.339,3.339,3.339,3.339,3.339,3.339,3.339,3.339,3.339,3.339,3.339
2025/03/13 14:00,3.339,3.340,3.339,3.340,3.339,3.339,3.340,3.340,3.340,3.339,3.339,3.340,3.340,3.340,3.339,3.340
2025/03/13 14:10,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.339,3.339,3.340
2025/03/13 14:20,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 14:31,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 14:41,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 14:51,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 15:01,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 15:11,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 15:21,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 15:31,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 15:41,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 15:51,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 16:01,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 16:12,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 16:22,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 16:32,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 16:42,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 16:52,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 17:02,3.339,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 17:12,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 17:22,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 17:32,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 17:42,3.339,3.341,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 17:53,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 18:03,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 18:13,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 18:23,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.341,3.340,3.340,3.340
2025/03/13 18:33,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 18:43,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 18:53,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 19:03,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 19:13,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 19:23,3.341,3.340,3.340,3.340,3.340,3.341,3.341,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 19:34,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 19:44,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 19:54,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 20:04,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.341,3.341,3.341,3.340,3.340,3.340,3.340
2025/03/13 20:14,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.340
2025/03/13 20:24,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 20:34,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 20:44,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.340
2025/03/13 20:54,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.341,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.341
2025/03/13 21:04,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 21:15,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.341,3.341,3.341,3.340,3.340,3.340,3.340,3.340
2025/03/13 21:25,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 21:35,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 21:45,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.340
2025/03/13 21:55,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 22:05,3.340,3.340,3.340,3.341,3.341,3.341,3.341,3.341,3.341,3.340,3.341,3.340,3.340,3.340,3.340,3.340
2025/03/13 22:15,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 22:25,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.340
2025/03/13 22:35,3.341,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 22:45,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.341,3.341,3.340,3.341,3.340,3.340,3.340,3.340,3.340
2025/03/13 22:55,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.341,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 23:06,3.340,3.340,3.340,3.341,3.341,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 23:16,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 23:26,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.341,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/13 23:36,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.340,3.340,3.340
2025/03/13 23:46,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/13 23:56,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.341,3.341,3.341,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/14 00:06,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/14 00:16,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.341,3.341,3.340,3.340,3.340,3.341,3.340,3.340,3.340
2025/03/14 00:26,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/14 00:36,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/14 00:47,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/14 00:57,3.340,3.341,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/14 01:07,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/14 01:17,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.341,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/14 01:27,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.340,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.340
2025/03/14 01:37,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/14 01:47,3.340,3.340,3.340,3.341,3.341,3.340,3.341,3.340,3.341,3.340,3.341,3.341,3.340,3.340,3.340,3.341
2025/03/14 01:57,3.340,3.340,3.340,3.341,3.340,3.340,3.341,3.340,3.341,3.340,3.341,3.340,3.341,3.341,3.340,3.340
2025/03/14 02:07,3.340,3.340,3.340,3.341,3.341,3.341,3.340,3.341,3.341,3.341,3.341,3.341,3.340,3.340,3.340,3.340
2025/03/14 02:17,3.340,3.340,3.341,3.341,3.341,3.341,3.341,3.341,3.341,3.340,3.341,3.341,3.341,3.340,3.340,3.340
2025/03/14 02:28,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.341,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/14 02:38,3.340,3.341,3.340,3.341,3.341,3.341,3.341,3.341,3.341,3.340,3.340,3.341,3.340,3.340,3.340,3.340
2025/03/14 02:48,3.340,3.340,3.340,3.341,3.340,3.341,3.341,3.341,3.341,3.340,3.340,3.340,3.340,3.340,3.340,3.340
2025/03/14 02:58,3.340,3.340,3.340,3.341,3.340,3.340,3.340,3.340,3.341,3.340,3.341,3.340,3.340,3.340,3.340,3.340